|
|
Golden Gallery non si assume nessuna
responsabilità in merito alla correttezza e validità delle quotazioni
espresse, né per qualsivoglia perdita o danno subito dall'utente per
l'utilizza di tali dati
|
|
€ Euro x g.
|
|
Data
|
Oro
|
Argento
|
Platino
|
Palladio
|
AM
|
PM
|
-
|
AM
|
PM
|
AM
|
PM
|
|
03/02/2012 |
42,986 |
42,363 |
0,829 |
39,846 |
39,822 |
17,346 |
17,370 |
|
02/02/2012 |
42,908 |
42,994 |
0,827 |
39,753 |
39,777 |
17,040 |
17,139 |
|
01/02/2012 |
42,559 |
42,461 |
0,825 |
39,313 |
39,313 |
16,911 |
16,960 |
|
31/01/2012 |
42,409 |
42,555 |
0,820 |
39,676 |
39,627 |
16,934 |
16,885 |
|
30/01/2012 |
42,193 |
42,402 |
0,814 |
39,263 |
39,312 |
16,701 |
16,774 |
|
27/01/2012 |
42,118 |
42,215 |
0,819 |
39,452 |
39,329 |
16,754 |
16,730 |
|
26/01/2012 |
41,897 |
42,240 |
0,816 |
39,060 |
39,501 |
17,023 |
17,072 |
|
25/01/2012 |
41,213 |
40,990 |
0,787 |
38,505 |
38,406 |
16,818 |
16,768 |
|
24/01/2012 |
41,267 |
41,181 |
0,790 |
38,325 |
38,102 |
16,789 |
16,715 |
|
23/01/2012 |
41,371 |
41,383 |
0,801 |
38,037 |
38,160 |
16,771 |
16,746 |
|
20/01/2012 |
41,017 |
41,191 |
0,757 |
37,553 |
37,802 |
16,646 |
16,671 |
|
19/01/2012 |
41,437 |
41,212 |
0,767 |
38,274 |
38,100 |
16,697 |
16,883 |
|
18/01/2012 |
41,520 |
41,269 |
0,755 |
37,886 |
37,761 |
16,262 |
16,187 |
|
17/01/2012 |
41,778 |
41,628 |
0,764 |
38,360 |
38,284 |
16,415 |
16,490 |
|
16/01/2012 |
41,708 |
41,644 |
0,759 |
37,787 |
37,939 |
16,242 |
16,242 |
|
13/01/2012 |
41,337 |
41,173 |
0,746 |
37,334 |
37,234 |
15,910 |
15,785 |
|
12/01/2012 |
41,716 |
41,930 |
0,772 |
37,866 |
37,815 |
16,181 |
16,282 |
|
11/01/2012 |
41,484 |
41,320 |
0,754 |
37,540 |
37,641 |
16,204 |
16,128 |
|
10/01/2012 |
40,841 |
41,092 |
0,745 |
36,624 |
36,699 |
15,890 |
16,141 |
|
09/01/2012 |
40,870 |
40,795 |
0,729 |
35,490 |
35,440 |
15,585 |
15,560 |
|
06/01/2012 |
40,792 |
40,679 |
0,740 |
35,659 |
35,483 |
15,929 |
15,904 |
|
05/01/2012 |
40,451 |
40,063 |
0,725 |
35,578 |
35,453 |
16,211 |
16,161 |
|
04/01/2012 |
39,804 |
40,052 |
0,725 |
35,533 |
35,135 |
16,463 |
16,289 |
|
03/01/2012 |
39,281 |
39,478 |
0,711 |
34,784 |
34,735 |
16,182 |
16,404 |
|
